Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 09:33:524491 001,003441 002,002441 003,001941 004,001441 005,001 009,002 5001 010,005 1461 011,007 6461 012,0010 3461 013,0012 871
11.05.2026 09:33:474491 001,003441 002,002441 003,001941 004,001441 005,001 009,002 5001 010,005 1461 011,007 6461 012,0010 3461 013,0012 921
11.05.2026 09:32:004491 001,003441 002,002441 003,001941 004,001441 005,001 009,002 5001 010,005 1461 011,007 6461 012,0010 3461 013,0012 871
11.05.2026 09:31:524491 001,003441 002,002441 003,001941 004,001441 005,001 006,0061 009,002 5061 010,005 1521 011,007 6521 012,0010 352
11.05.2026 09:30:224551 001,003501 002,002501 003,002001 004,001501 005,001 006,0061 009,002 5061 010,005 1521 011,007 6521 012,0010 352
11.05.2026 09:30:224551 001,003501 002,002501 003,002001 004,001501 005,001 006,0061 009,002 5061 010,005 1521 011,007 6521 012,0010 352
11.05.2026 09:29:444551 001,003501 002,002501 003,002001 004,001501 005,001 006,00561 009,002 5561 010,005 2021 011,007 7021 012,0010 402
11.05.2026 09:29:254551 001,003501 002,002501 003,002001 004,001501 005,001 006,00561 010,002 7021 011,005 2021 012,007 9021 013,0010 427
11.05.2026 09:28:494551 001,003501 002,002501 003,002001 004,001501 005,001 006,00501 010,002 6961 011,005 1961 012,007 8961 013,0010 421
11.05.2026 09:28:494551 001,003501 002,002501 003,002001 004,001501 005,001 010,002 6461 011,005 1461 012,007 8461 013,0010 3711 014,0012 921
11.05.2026 09:28:494551 001,003501 002,002501 003,002001 004,001501 005,001 010,002 6461 011,005 1461 012,007 8461 013,0010 3711 014,0012 921
11.05.2026 09:28:163741 002,002741 003,002241 004,001741 005,00241 006,001 010,002 6461 011,005 1461 012,007 8461 013,0010 3711 014,0012 921
11.05.2026 09:28:004241 002,003241 003,002741 004,002241 005,00741 006,001 010,002 6461 011,005 1461 012,007 8461 013,0010 3711 014,0012 921
11.05.2026 09:26:024241 002,003241 003,002741 004,002241 005,00741 006,001 010,002 7461 011,005 2461 012,007 9461 013,0010 4711 014,0013 021
11.05.2026 09:25:134241 002,003241 003,002741 004,002241 005,00741 006,001 010,002461 011,002 7461 012,005 4461 013,007 9711 014,0010 521
11.05.2026 09:24:184791 001,003741 002,002741 004,002241 005,00741 006,001 010,002461 011,002 7461 012,005 4461 013,007 9711 014,0010 521
11.05.2026 09:20:374791 001,003741 002,002741 004,002241 005,00741 006,001 010,002461 011,002 7461 012,005 4461 013,007 9711 014,008 021
11.05.2026 09:18:304791 001,003741 002,002741 004,002241 005,00741 006,001 010,002461 012,002 9461 013,005 4711 014,005 5211 015,008 381
11.05.2026 09:17:264791 001,003741 002,002741 004,002241 005,00741 006,001 010,002461 012,004461 013,002 9711 014,003 0211 015,005 881
11.05.2026 09:16:584791 001,003741 002,002741 004,002241 005,00741 006,001 010,002461 013,002 7711 014,002 8211 015,005 6811 016,008 181
11.05.2026 09:16:584791 001,003741 002,002741 004,002241 005,00741 006,001 013,002 5251 014,002 5751 015,005 4351 016,007 9351 017,0010 307
11.05.2026 09:16:335281 002,004281 004,003781 005,002281 006,001541 010,001 013,002 5251 014,002 5751 015,005 4351 016,007 9351 017,0010 307
11.05.2026 09:16:335281 002,004281 004,003781 005,002281 006,001541 010,001 013,002 5251 014,002 5751 015,005 4351 016,007 9351 017,0010 307
11.05.2026 09:16:215341 002,004341 004,003841 005,002341 006,001601 010,001 013,002 5251 014,002 5751 015,005 4351 016,007 9351 017,0010 307
11.05.2026 09:14:055341 002,004341 004,003841 005,002341 006,001601 010,001 013,002 5251 014,002 5751 015,005 4351 016,007 9351 017,0010 257
11.05.2026 09:14:055341 002,004341 004,003841 005,002341 006,001601 010,001 013,002 5251 014,002 5751 015,005 4351 016,007 9351 017,0010 257
11.05.2026 09:13:234841 002,003841 004,003341 005,001841 006,001101 010,001 013,002 5251 014,002 5751 015,005 4351 016,007 9351 017,0010 257
11.05.2026 09:13:054341 002,003341 004,002841 005,001841 006,001101 010,001 013,002 5251 014,002 5751 015,005 4351 016,007 9351 017,0010 257
11.05.2026 09:12:384341 002,003341 004,002841 005,001841 006,001101 010,001 012,00501 013,002 5751 014,002 6251 015,005 4851 016,007 985
11.05.2026 09:11:374841 002,003841 004,003341 005,002341 006,001601 010,001 012,00501 013,002 5751 014,002 6251 015,005 4851 016,007 985
11.05.2026 09:11:254841 002,003841 004,003341 005,002341 006,001601 010,001 013,002 5251 014,002 5751 015,005 4351 016,007 9351 017,0010 257
11.05.2026 09:11:254841 002,003841 004,003341 005,002341 006,001601 010,001 013,002 5251 014,002 5751 015,005 4351 016,007 9351 017,0010 257
11.05.2026 09:10:424341 004,003841 005,002841 006,002101 010,00501 012,001 013,002 5251 014,002 5751 015,005 4351 016,007 9351 017,0010 257
11.05.2026 09:10:304341 004,003841 005,002841 006,002101 010,00501 012,001 013,00251 014,00751 015,002 9351 016,005 4351 017,007 757
11.05.2026 09:10:304341 004,003841 005,002841 006,002101 010,00501 012,001 014,00501 015,002 9101 016,005 4101 017,007 7321 018,0010 232
11.05.2026 09:10:304341 004,003841 005,002841 006,002101 010,00501 012,001 014,00501 015,002 9101 016,005 4101 017,007 7321 018,0010 232
11.05.2026 09:10:056091 005,005091 006,004351 010,002751 012,002251 013,001 014,00501 015,002 9101 016,005 4101 017,007 7321 018,0010 232
11.05.2026 09:09:276341 005,005341 006,004601 010,003001 012,002501 013,001 014,00501 015,002 9101 016,005 4101 017,007 7321 018,0010 232
11.05.2026 09:09:195841 005,004841 006,004101 010,003001 012,002501 013,001 014,00501 015,002 9101 016,005 4101 017,007 7321 018,0010 232
11.05.2026 09:07:515841 005,004841 006,004101 010,003001 012,002501 013,001 014,00501 015,004101 016,002 9101 017,005 2321 018,007 732
11.05.2026 09:06:255841 005,004841 006,004101 010,003001 012,002501 013,001 015,003601 016,002 8601 017,005 1821 018,007 6821 019,009 207
11.05.2026 09:06:205841 005,004841 006,004101 010,003001 012,002501 013,001 015,003101 016,002 8101 017,005 1321 018,007 6321 019,009 157
11.05.2026 09:06:205841 005,004841 006,004101 010,003001 012,002501 013,001 015,003101 016,002 8101 017,005 1321 018,007 6321 019,009 157
11.05.2026 09:05:575841 006,005101 010,004001 012,003501 013,001001 014,001 015,003101 016,002 8101 017,005 1321 018,007 6321 019,009 157
11.05.2026 09:05:575841 006,005101 010,004001 012,003501 013,001001 014,001 015,003101 016,002 8101 017,005 1321 018,007 6321 019,009 157
11.05.2026 09:05:545841 006,005101 010,004001 012,003501 013,001001 014,001 015,002601 016,002 7601 017,005 0821 018,007 5821 019,009 107
11.05.2026 09:05:215841 006,005101 010,004001 012,003501 013,001001 014,001 015,002501 016,002 7501 017,005 0721 018,007 5721 019,009 097
11.05.2026 09:05:015841 006,005101 010,004001 012,003501 013,001001 014,001 015,002001 016,002 7001 017,005 0221 018,007 5221 019,009 047
11.05.2026 09:04:295841 006,005101 010,004001 012,003501 013,001001 014,001 015,002001 016,002 7001 017,005 0221 018,007 5221 019,0011 047
11.05.2026 09:04:295841 006,005101 010,004001 012,003501 013,001001 014,001 015,002001 016,002 7001 017,005 0221 018,007 5221 019,0011 047